Amgen - Preço Das Ações

Preço das Ações
313.84
Mudança Diária
-0.56 -0.18%
Mensal
15.51%
Anual
40.11%
Q2 Previsão
316.04
Preço Chg Dia Ano Data
Takeda 4,133.00 -32.00 -0.77% -9.22% 2024-05-21
AbbVie 163.03 -1.46 -0.89% 12.51% 2024-05-21
Agios Pharmaceuticals 33.72 0.53 1.60% 26.34% 2024-05-21
ALKERMES 24.16 -0.22 -0.90% -20.08% 2024-05-21
Amgen 313.84 -0.56 -0.18% 40.11% 2024-05-21
Biogen 226.86 -4.72 -2.04% -26.07% 2024-05-21
BioMarin Pharmaceutical 76.53 -0.52 -0.67% -17.51% 2024-05-21
Bristol-Myers Squibb 42.61 -0.70 -1.62% -35.25% 2024-05-21
Exelixis 21.07 0.01 0.02% 6.55% 2024-05-21
Genmab 2,002.00 -39.00 -1.91% -31.25% 2024-05-21
Gilead Sciences 67.11 -0.75 -1.11% -14.64% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Glaxosmithkline 44.61 0.02 0.04% 26.20% 2024-05-21
Incyte 57.15 -0.01 -0.02% -11.24% 2024-05-21
Ionis Pharmaceuticals 37.99 -0.73 -1.89% -6.68% 2024-05-21
J&J 151.06 -0.41 -0.27% -3.70% 2024-05-21
Eli Lilly 804.27 21.26 2.72% 85.32% 2024-05-21
Merck 131.02 0.13 0.10% 14.44% 2024-05-21
Moderna 140.57 -0.33 -0.23% 10.91% 2024-05-21
Neurocrine Biosciences 141.83 0.18 0.13% 51.69% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Novartis 102.91 0.03 0.03% 2.15% 2024-05-21
Pfizer 28.41 -0.08 -0.28% -26.68% 2024-05-21
PTC Therapeutics 39.41 -0.71 -1.77% -33.32% 2024-05-21
Ultragenyx Pharmaceutical 40.04 -1.49 -3.59% -21.04% 2024-05-21
Regeneron Pharmaceuticals 991.15 4.87 0.49% 31.89% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sarepta Therapeutics 128.79 -2.04 -1.56% -13.60% 2024-05-21
Teva Pharmaceutical Industries 6,087.00 -84.00 -1.36% 107.96% 2024-05-21
Vertex Pharmaceuticals 439.91 -5.78 -1.30% 29.40% 2024-05-21

Preço Dia Ano Data
US500 5311 2.86 0.05% 26.67% 2024-05-21
USND 16792 -2.48 -0.01% 32.01% 2024-05-21
US30 39826 19.60 0.05% 19.65% 2024-05-21
US100 18678 4.21 0.02% 34.86% 2024-05-21